시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 1,395 0 0.00% 233,066 326
08.05 1,395 10 + 0.72% 217,737 302
08.04 1,385 5 - 0.36% 278,059 386
08.03 1,390 10 - 0.71% 134,466 187
07.31 1,400 10 - 0.71% 311,557 437
07.30 1,410 5 + 0.36% 215,869 304
07.29 1,405 5 + 0.36% 214,445 301
07.28 1,400 10 - 0.71% 202,643 285
07.27 1,410 10 + 0.71% 162,960 229
07.24 1,400 55 - 3.78% 221,117 313