일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 2,215 | 5 | - 0.23% | 779,810 | 1,708 |
02.13 | 2,220 | 15 | + 0.68% | 612,664 | 1,371 |
02.08 | 2,205 | 5 | - 0.23% | 724,055 | 1,584 |
02.07 | 2,210 | 100 | + 4.74% | 1,082,958 | 2,370 |
02.06 | 2,110 | 20 | + 0.96% | 499,138 | 1,055 |
02.05 | 2,090 | 30 | - 1.42% | 719,396 | 1,502 |
02.02 | 2,120 | 30 | + 1.44% | 1,388,651 | 2,917 |
02.01 | 2,090 | 85 | + 4.24% | 797,360 | 1,665 |
01.31 | 2,005 | 5 | + 0.25% | 416,646 | 835 |
01.30 | 2,000 | 0 | 0.00% | 230,172 | 460 |