일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,215 5 - 0.23% 779,810 1,708
02.13 2,220 15 + 0.68% 612,664 1,371
02.08 2,205 5 - 0.23% 724,055 1,584
02.07 2,210 100 + 4.74% 1,082,958 2,370
02.06 2,110 20 + 0.96% 499,138 1,055
02.05 2,090 30 - 1.42% 719,396 1,502
02.02 2,120 30 + 1.44% 1,388,651 2,917
02.01 2,090 85 + 4.24% 797,360 1,665
01.31 2,005 5 + 0.25% 416,646 835
01.30 2,000 0 0.00% 230,172 460