시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 1,865 15 - 0.80% 174,303 326
02.14 1,880 10 - 0.53% 235,524 443
02.13 1,890 5 + 0.27% 143,572 271
02.12 1,885 10 - 0.53% 394,959 751
02.11 1,895 5 + 0.27% 276,582 525
02.10 1,890 30 + 1.61% 305,734 579
02.07 1,860 35 + 1.92% 222,941 411
02.06 1,825 20 + 1.11% 310,782 566
02.05 1,805 15 - 0.82% 351,794 639
02.04 1,820 30 + 1.68% 250,919 454