시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 1,390 20 + 1.46% 334,551 463
04.24 1,370 35 - 2.49% 287,124 395
04.23 1,405 30 + 2.18% 256,607 357
04.22 1,375 0 0.00% 387,011 520
04.21 1,375 70 - 4.84% 651,579 904
04.20 1,445 10 - 0.69% 354,357 512
04.17 1,455 55 + 3.93% 472,567 683
04.16 1,400 10 + 0.72% 215,504 301
04.14 1,390 45 + 3.35% 402,868 560
04.13 1,345 95 - 6.60% 713,315 995