시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.04 1,385 5 - 0.36% 278,059 386
08.03 1,390 10 - 0.71% 134,466 187
07.31 1,400 10 - 0.71% 311,557 437
07.30 1,410 5 + 0.36% 215,869 304
07.29 1,405 5 + 0.36% 214,445 301
07.28 1,400 10 - 0.71% 202,643 285
07.27 1,410 10 + 0.71% 162,960 229
07.24 1,400 55 - 3.78% 221,117 313
07.23 1,455 10 + 0.69% 579,620 825
07.22 1,445 10 - 0.69% 198,387 286