시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 1,355 20 - 1.46% 368,681 500
09.23 1,375 0 0.00% 321,893 446
09.22 1,375 25 - 1.79% 274,535 378
09.21 1,400 60 - 4.11% 534,659 762
09.18 1,460 35 + 2.46% 723,084 1,048
09.17 1,425 15 + 1.06% 422,855 602
09.16 1,410 10 - 0.70% 323,222 457
09.15 1,420 0 0.00% 268,594 381
09.14 1,420 10 + 0.71% 357,248 501
09.11 1,410 20 + 1.44% 1,716,252 2,444