일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.14 1,410 0 0.00% 1,017,625 1,427
12.13 1,410 118 - 7.72% 1,506,642 2,141
12.12 1,528 158 + 11.53% 12,731,300 20,661
12.11 1,370 52 - 3.66% 515,613 715
12.08 1,422 73 + 5.41% 1,100,068 1,502
12.07 1,349 33 - 2.39% 679,586 911
12.06 1,382 17 + 1.25% 834,455 1,116
12.05 1,365 76 - 5.27% 587,356 822
12.04 1,441 1 + 0.07% 421,850 606
12.01 1,440 16 - 1.10% 673,372 974