일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,840 | 79 | + 4.49% | 796,194 | 1,430 |
11.14 | 1,761 | 141 | + 8.70% | 1,207,017 | 2,081 |
11.13 | 1,620 | 42 | - 2.53% | 367,814 | 598 |
11.10 | 1,662 | 22 | + 1.34% | 463,697 | 763 |
11.09 | 1,640 | 7 | - 0.43% | 249,048 | 405 |
11.08 | 1,647 | 27 | + 1.67% | 1,017,468 | 1,657 |
11.07 | 1,620 | 90 | - 5.26% | 1,058,731 | 1,711 |
11.06 | 1,710 | 20 | - 1.16% | 1,273,953 | 2,234 |
11.03 | 1,730 | 258 | - 12.98% | 7,201,221 | 12,113 |
11.02 | 1,988 | 0 | 0.00% | 541,252 | 1,076 |