일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,840 79 + 4.49% 796,194 1,430
11.14 1,761 141 + 8.70% 1,207,017 2,081
11.13 1,620 42 - 2.53% 367,814 598
11.10 1,662 22 + 1.34% 463,697 763
11.09 1,640 7 - 0.43% 249,048 405
11.08 1,647 27 + 1.67% 1,017,468 1,657
11.07 1,620 90 - 5.26% 1,058,731 1,711
11.06 1,710 20 - 1.16% 1,273,953 2,234
11.03 1,730 258 - 12.98% 7,201,221 12,113
11.02 1,988 0 0.00% 541,252 1,076