시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 3,635 40 - 1.09% 502,493 1,837
07.17 3,675 10 - 0.27% 318,173 1,173
07.16 3,685 10 - 0.27% 733,082 2,732
07.15 3,695 25 + 0.68% 688,511 2,558
07.14 3,670 35 - 0.95% 396,605 1,462
07.13 3,705 80 + 2.21% 611,256 2,263
07.10 3,625 95 - 2.55% 801,299 2,931
07.09 3,720 60 - 1.59% 643,352 2,408
07.08 3,780 50 - 1.31% 509,465 1,935
07.07 3,830 10 + 0.26% 715,782 2,750