일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,840 | 65 | + 2.34% | 347,940 | 985 |
12.27 | 2,775 | 0 | 0.00% | 276,633 | 772 |
12.26 | 2,775 | 40 | - 1.42% | 316,087 | 890 |
12.22 | 2,815 | 50 | + 1.81% | 251,982 | 698 |
12.21 | 2,765 | 70 | - 2.47% | 263,115 | 737 |
12.20 | 2,835 | 40 | + 1.43% | 398,433 | 1,132 |
12.19 | 2,795 | 45 | + 1.64% | 453,219 | 1,265 |
12.18 | 2,750 | 20 | + 0.73% | 291,124 | 796 |
12.15 | 2,730 | 25 | - 0.91% | 882,626 | 2,395 |
12.14 | 2,755 | 5 | - 0.18% | 264,763 | 733 |