일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,840 65 + 2.34% 347,940 985
12.27 2,775 0 0.00% 276,633 772
12.26 2,775 40 - 1.42% 316,087 890
12.22 2,815 50 + 1.81% 251,982 698
12.21 2,765 70 - 2.47% 263,115 737
12.20 2,835 40 + 1.43% 398,433 1,132
12.19 2,795 45 + 1.64% 453,219 1,265
12.18 2,750 20 + 0.73% 291,124 796
12.15 2,730 25 - 0.91% 882,626 2,395
12.14 2,755 5 - 0.18% 264,763 733