일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 2,600 25 + 0.97% 212,156 552
01.25 2,575 40 - 1.53% 348,684 898
01.24 2,615 60 - 2.24% 268,212 704
01.23 2,675 45 + 1.71% 392,579 1,051
01.22 2,630 70 - 2.59% 590,094 1,575
01.19 2,700 110 - 3.92% 1,346,857 3,702
01.18 2,810 295 + 11.73% 13,125,150 39,997
01.17 2,515 125 - 4.74% 372,068 950
01.16 2,640 5 - 0.19% 250,748 659
01.15 2,645 65 - 2.40% 344,647 921