시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 9,600 160 - 1.64% 4,214,595 40,815
06.05 9,760 150 - 1.51% 3,391,056 32,963
06.04 9,910 240 - 2.37% 2,453,698 24,493
06.03 10,150 150 + 1.50% 6,481,500 68,770
06.02 10,000 300 - 2.91% 914,106 9,154
06.01 10,300 300 - 2.83% 1,306,838 13,539
05.29 10,600 700 + 7.07% 2,954,695 30,372
05.28 9,900 90 - 0.90% 1,405,226 13,828
05.27 9,990 210 - 2.06% 1,174,880 11,763
05.26 10,200 100 - 0.97% 1,334,557 13,497