시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 9,680 40 + 0.42% 1,171,984 11,378
06.19 9,640 30 - 0.31% 1,858,542 18,090
06.18 9,670 310 - 3.11% 2,167,654 21,348
06.17 9,980 120 - 1.19% 2,462,768 25,034
06.16 10,100 400 + 4.12% 2,588,155 25,983
06.15 9,700 1,000 - 9.35% 3,805,420 39,765
06.12 10,700 500 - 4.46% 6,942,062 77,174
06.11 11,200 1,500 + 15.46% 24,589,139 277,730
06.10 9,700 90 - 0.92% 1,664,499 16,216
06.09 9,790 190 + 1.98% 3,616,515 35,135