일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,620 15 - 0.57% 167,636 438
02.13 2,635 45 + 1.74% 340,142 884
02.08 2,590 25 - 0.96% 210,584 545
02.07 2,615 5 + 0.19% 347,802 908
02.06 2,610 15 - 0.57% 138,597 360
02.05 2,625 25 + 0.96% 223,205 588
02.02 2,600 35 + 1.37% 255,511 668
02.01 2,565 40 + 1.58% 270,861 689
01.31 2,525 60 - 2.32% 279,782 708
01.30 2,585 20 - 0.77% 214,833 559