일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 2,540 25 + 0.99% 128,184 322
02.27 2,515 10 - 0.40% 320,667 802
02.26 2,525 30 - 1.17% 216,828 550
02.23 2,555 30 - 1.16% 340,712 872
02.22 2,585 80 - 3.00% 321,840 843
02.21 2,665 15 - 0.56% 224,422 594
02.20 2,680 45 + 1.71% 262,809 699
02.19 2,635 15 - 0.57% 286,815 760
02.16 2,650 20 + 0.76% 247,960 652
02.15 2,630 10 + 0.38% 274,790 726