일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,540 | 25 | + 0.99% | 128,184 | 322 |
02.27 | 2,515 | 10 | - 0.40% | 320,667 | 802 |
02.26 | 2,525 | 30 | - 1.17% | 216,828 | 550 |
02.23 | 2,555 | 30 | - 1.16% | 340,712 | 872 |
02.22 | 2,585 | 80 | - 3.00% | 321,840 | 843 |
02.21 | 2,665 | 15 | - 0.56% | 224,422 | 594 |
02.20 | 2,680 | 45 | + 1.71% | 262,809 | 699 |
02.19 | 2,635 | 15 | - 0.57% | 286,815 | 760 |
02.16 | 2,650 | 20 | + 0.76% | 247,960 | 652 |
02.15 | 2,630 | 10 | + 0.38% | 274,790 | 726 |