시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 9,270 60 - 0.64% 772,766 7,168
07.03 9,330 10 + 0.11% 2,148,885 20,215
07.02 9,320 50 - 0.53% 1,667,335 15,251
07.01 9,370 320 - 3.30% 2,085,032 20,187
06.30 9,690 60 + 0.62% 1,744,595 16,841
06.29 9,630 130 + 1.37% 3,831,635 37,775
06.26 9,500 300 + 3.26% 9,888,289 98,401
06.25 9,200 110 + 1.21% 1,622,750 14,964
06.24 9,090 150 + 1.68% 8,169,329 79,048
06.23 8,940 740 - 7.65% 2,569,311 23,505