시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 8,850 110 + 1.26% 1,929,733 17,062
07.17 8,740 40 + 0.46% 2,674,609 23,294
07.16 8,700 630 - 6.75% 3,095,823 27,558
07.15 9,330 740 + 8.62% 14,008,300 132,339
07.14 8,590 70 + 0.82% 2,677,427 22,934
07.13 8,520 190 - 2.18% 1,391,112 11,737
07.10 8,710 210 - 2.35% 1,306,667 11,315
07.09 8,920 140 - 1.55% 928,897 8,324
07.08 9,060 60 - 0.66% 674,402 6,129
07.07 9,120 150 - 1.62% 912,953 8,315