일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,515 5 + 0.20% 165,828 417
03.13 2,510 10 - 0.40% 249,891 630
03.12 2,520 15 + 0.60% 201,918 508
03.11 2,505 35 + 1.42% 354,252 899
03.08 2,470 5 - 0.20% 184,836 457
03.07 2,475 30 - 1.20% 242,489 602
03.06 2,505 10 + 0.40% 173,335 434
03.05 2,495 20 - 0.80% 202,099 506
03.04 2,515 40 - 1.57% 187,658 473
02.29 2,555 15 + 0.59% 170,716 434