일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,259	41	- 3.15%	1,348,359	1,707
12.06	1,300	16	- 1.22%	1,561,685	2,010
12.05	1,316	13	- 0.98%	1,197,142	1,573
12.04	1,329	26	- 1.92%	1,327,648	1,775
12.01	1,355	46	- 3.28%	1,626,655	2,227
11.30	1,401	19	+ 1.38%	1,074,884	1,490
11.29	1,382	8	- 0.58%	1,285,366	1,790
11.28	1,390	14	- 1.00%	1,409,865	1,972
11.27	1,404	41	- 2.84%	1,711,512	2,416
11.24	1,445	18	- 1.23%	1,303,833	1,909