일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,279	57	- 4.27%	1,719,375	2,245
12.20	1,336	4	- 0.30%	2,280,218	3,074
12.19	1,340	44	- 3.18%	2,118,509	2,859
12.18	1,384	10	- 0.72%	3,438,409	4,807
12.15	1,394	82	+ 6.25%	26,093,099	38,322
12.14	1,312	102	+ 8.43%	5,251,954	6,724
12.13	1,210	19	- 1.55%	1,262,357	1,524
12.12	1,229	8	- 0.65%	1,692,597	2,059
12.11	1,237	41	- 3.21%	2,878,056	3,569
12.08	1,278	19	+ 1.51%	1,160,097	1,469