일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,158	9	- 0.77%	1,157,910	1,343
01.08	1,167	3	- 0.26%	1,121,652	1,313
01.05	1,170	4	- 0.34%	1,294,016	1,519
01.04	1,174	23	- 1.92%	1,268,165	1,486
01.03	1,197	25	- 2.05%	1,103,872	1,325
01.02	1,222	17	+ 1.41%	1,377,259	1,682
12.28	1,205	6	- 0.50%	1,093,459	1,313
12.27	1,211	5	- 0.41%	1,377,304	1,679
12.26	1,216	64	- 5.00%	1,477,594	1,818
12.22	1,280	1	+ 0.08%	2,402,878	3,041