일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,084 | 27 | - 2.43% | 1,165,671 | 1,272 |
01.12 | 1,111 | 41 | - 3.56% | 1,147,641 | 1,293 |
01.11 | 1,152 | 21 | + 1.86% | 1,150,827 | 1,321 |
01.10 | 1,131 | 27 | - 2.33% | 1,747,342 | 1,971 |
01.09 | 1,158 | 9 | - 0.77% | 1,157,910 | 1,343 |
01.08 | 1,167 | 3 | - 0.26% | 1,121,652 | 1,313 |
01.05 | 1,170 | 4 | - 0.34% | 1,294,016 | 1,519 |
01.04 | 1,174 | 23 | - 1.92% | 1,268,165 | 1,486 |
01.03 | 1,197 | 25 | - 2.05% | 1,103,872 | 1,325 |
01.02 | 1,222 | 17 | + 1.41% | 1,377,259 | 1,682 |