일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,084 27 - 2.43% 1,165,671 1,272
01.12 1,111 41 - 3.56% 1,147,641 1,293
01.11 1,152 21 + 1.86% 1,150,827 1,321
01.10 1,131 27 - 2.33% 1,747,342 1,971
01.09 1,158 9 - 0.77% 1,157,910 1,343
01.08 1,167 3 - 0.26% 1,121,652 1,313
01.05 1,170 4 - 0.34% 1,294,016 1,519
01.04 1,174 23 - 1.92% 1,268,165 1,486
01.03 1,197 25 - 2.05% 1,103,872 1,325
01.02 1,222 17 + 1.41% 1,377,259 1,682