| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 910 | 19 | - 2.05% | 989,474 | 898 |
| 02.05 | 929 | 14 | - 1.49% | 934,226 | 872 |
| 02.02 | 943 | 4 | - 0.42% | 1,090,190 | 1,036 |
| 02.01 | 947 | 25 | - 2.57% | 1,092,586 | 1,038 |
| 01.31 | 972 | 16 | - 1.62% | 547,921 | 535 |
| 01.30 | 988 | 16 | + 1.65% | 1,169,853 | 1,162 |
| 01.29 | 972 | 20 | - 2.02% | 1,058,942 | 1,045 |
| 01.26 | 992 | 5 | - 0.50% | 789,885 | 785 |
| 01.25 | 997 | 3 | - 0.30% | 1,225,120 | 1,209 |
| 01.24 | 1,000 | 38 | - 3.66% | 1,022,125 | 1,028 |