일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,060 14 - 1.30% 3,048,273 3,165
02.13 1,074 167 + 18.41% 13,201,164 13,935
02.08 907 9 - 0.98% 629,539 575
02.07 916 6 + 0.66% 974,208 898
02.06 910 19 - 2.05% 989,474 898
02.05 929 14 - 1.49% 934,226 872
02.02 943 4 - 0.42% 1,090,190 1,036
02.01 947 25 - 2.57% 1,092,586 1,038
01.31 972 16 - 1.62% 547,921 535
01.30 988 16 + 1.65% 1,169,853 1,162