일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,060 | 14 | - 1.30% | 3,048,273 | 3,165 |
02.13 | 1,074 | 167 | + 18.41% | 13,201,164 | 13,935 |
02.08 | 907 | 9 | - 0.98% | 629,539 | 575 |
02.07 | 916 | 6 | + 0.66% | 974,208 | 898 |
02.06 | 910 | 19 | - 2.05% | 989,474 | 898 |
02.05 | 929 | 14 | - 1.49% | 934,226 | 872 |
02.02 | 943 | 4 | - 0.42% | 1,090,190 | 1,036 |
02.01 | 947 | 25 | - 2.57% | 1,092,586 | 1,038 |
01.31 | 972 | 16 | - 1.62% | 547,921 | 535 |
01.30 | 988 | 16 | + 1.65% | 1,169,853 | 1,162 |