일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	904	4	+ 0.44%	894,883	812
03.07	900	30	- 3.23%	1,201,923	1,095
03.06	930	28	+ 3.10%	5,913,984	5,658
03.05	902	6	- 0.66%	666,223	602
03.04	908	29	- 3.10%	1,340,225	1,225
02.29	937	16	- 1.68%	1,163,873	1,104
02.28	953	16	- 1.65%	727,962	702
02.27	969	49	- 4.81%	1,375,733	1,347
02.26	1,018	68	+ 7.16%	3,464,028	3,493
02.23	950	13	- 1.35%	1,094,707	1,039