일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	701	183	- 20.70%	15,525,624	11,501
03.21	884	4	- 0.45%	1,233,616	1,089
03.20	888	5	- 0.56%	1,224,989	1,090
03.19	893	18	- 1.98%	1,217,929	1,090
03.18	911	53	- 5.50%	2,126,887	1,963
03.15	964	66	+ 7.35%	8,079,531	7,924
03.14	898	15	- 1.64%	730,951	658
03.13	913	8	+ 0.88%	1,218,773	1,108
03.12	905	3	+ 0.33%	595,520	535
03.11	902	2	- 0.22%	650,028	583