일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 701 | 183 | - 20.70% | 15,525,624 | 11,501 |
03.21 | 884 | 4 | - 0.45% | 1,233,616 | 1,089 |
03.20 | 888 | 5 | - 0.56% | 1,224,989 | 1,090 |
03.19 | 893 | 18 | - 1.98% | 1,217,929 | 1,090 |
03.18 | 911 | 53 | - 5.50% | 2,126,887 | 1,963 |
03.15 | 964 | 66 | + 7.35% | 8,079,531 | 7,924 |
03.14 | 898 | 15 | - 1.64% | 730,951 | 658 |
03.13 | 913 | 8 | + 0.88% | 1,218,773 | 1,108 |
03.12 | 905 | 3 | + 0.33% | 595,520 | 535 |
03.11 | 902 | 2 | - 0.22% | 650,028 | 583 |