일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	1,507	48	- 3.09%	1,828,168	2,774
11.08	1,555	45	- 2.81%	2,523,821	4,017
11.07	1,600	131	- 7.57%	3,823,708	6,299
11.06	1,731	162	+ 10.33%	19,888,039	35,767
11.03	1,569	42	+ 2.75%	2,514,073	3,929
11.02	1,527	47	+ 3.18%	2,410,309	3,660
11.01	1,480	34	- 2.25%	2,202,284	3,309
10.31	1,514	135	- 8.19%	2,091,651	3,285
10.30	1,649	94	+ 6.05%	2,971,783	4,844
10.27	1,555	72	- 4.43%	3,548,607	5,560