일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	1,463	11	+ 0.76%	2,031,901	3,007
11.22	1,452	28	- 1.89%	1,679,335	2,433
11.21	1,480	47	+ 3.28%	2,348,348	3,450
11.20	1,433	3	+ 0.21%	1,404,447	2,004
11.17	1,430	78	- 5.17%	1,938,889	2,775
11.16	1,508	48	+ 3.29%	2,996,172	4,540
11.15	1,460	40	+ 2.82%	2,010,773	2,950
11.14	1,420	31	+ 2.23%	2,584,887	3,723
11.13	1,389	68	- 4.67%	2,685,720	3,797
11.10	1,457	50	- 3.32%	1,539,299	2,251