일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	545	40	- 6.84%	6,400,970	3,547
04.04	585	52	- 8.16%	6,865,626	4,109
04.03	637	48	- 7.01%	11,411,299	7,090
04.02	685	2	+ 0.29%	51,420,279	40,134
04.01	683	157	+ 29.85%	22,038,373	14,617
03.29	526	27	- 4.88%	4,590,473	2,478
03.28	553	17	- 2.98%	3,243,605	1,804
03.27	570	28	- 4.68%	4,017,704	2,331
03.26	598	30	- 4.78%	8,430,359	5,383
03.25	628	73	- 10.41%	14,476,172	8,900