일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,223	7	- 0.57%	42,052	51
04.15	1,230	23	- 1.84%	19,926	25
04.12	1,253	10	+ 0.81%	28,766	36
04.11	1,243	23	- 1.82%	18,188	23
04.09	1,266	16	+ 1.28%	41,922	53
04.08	1,250	2	+ 0.16%	17,574	22
04.05	1,248	4	+ 0.32%	31,155	39
04.04	1,244	0	0.00%	18,809	23
04.03	1,244	13	+ 1.06%	35,544	44
04.02	1,231	27	+ 2.24%	53,985	65