일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 5,640 | 70 | - 1.23% | 10,170 | 57 |
01.12 | 5,710 | 10 | + 0.18% | 22,521 | 127 |
01.11 | 5,700 | 90 | - 1.55% | 66,465 | 379 |
01.10 | 5,790 | 90 | - 1.53% | 14,455 | 84 |
01.09 | 5,880 | 30 | + 0.51% | 37,732 | 218 |
01.08 | 5,850 | 30 | + 0.52% | 11,868 | 69 |
01.05 | 5,820 | 30 | - 0.51% | 20,540 | 119 |
01.04 | 5,850 | 10 | - 0.17% | 11,741 | 68 |
01.03 | 5,860 | 10 | - 0.17% | 13,198 | 77 |
01.02 | 5,870 | 60 | - 1.01% | 31,600 | 186 |