일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 5,640 70 - 1.23% 10,170 57
01.12 5,710 10 + 0.18% 22,521 127
01.11 5,700 90 - 1.55% 66,465 379
01.10 5,790 90 - 1.53% 14,455 84
01.09 5,880 30 + 0.51% 37,732 218
01.08 5,850 30 + 0.52% 11,868 69
01.05 5,820 30 - 0.51% 20,540 119
01.04 5,850 10 - 0.17% 11,741 68
01.03 5,860 10 - 0.17% 13,198 77
01.02 5,870 60 - 1.01% 31,600 186