시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 2,225 45 + 2.06% 793,612 1,732
09.11 2,180 115 - 5.01% 1,147,541 2,505
09.10 2,295 65 + 2.92% 253,729 579
09.09 2,230 20 - 0.89% 281,773 628
09.08 2,250 40 - 1.75% 381,941 873
09.07 2,290 0 0.00% 505,369 1,144
09.04 2,290 130 - 5.37% 1,354,644 3,076
09.03 2,420 10 + 0.42% 361,817 875
09.02 2,410 70 + 2.99% 507,442 1,210
09.01 2,340 170 - 6.77% 1,229,374 2,955