일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,620 60 + 1.08% 253,639 1,415
03.13 5,560 40 + 0.73% 407,768 2,246
03.12 5,520 110 - 1.95% 483,719 2,705
03.11 5,630 240 - 4.09% 410,183 2,334
03.08 5,870 80 - 1.35% 247,990 1,463
03.07 5,950 160 - 2.62% 281,905 1,703
03.06 6,110 70 + 1.16% 336,799 2,073
03.05 6,040 230 - 3.67% 223,638 1,370
03.04 6,270 120 - 1.88% 270,321 1,708
02.29 6,390 170 + 2.73% 433,346 2,773