일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 8,910 | 10 | + 0.11% | 907,233 | 8,087 |
10.31 | 8,900 | 700 | + 8.54% | 4,348,524 | 39,120 |
10.30 | 8,200 | 280 | - 3.30% | 1,581,633 | 13,244 |
10.27 | 8,480 | 1,000 | + 13.37% | 7,148,735 | 59,693 |
10.26 | 7,480 | 30 | - 0.40% | 1,041,396 | 7,672 |
10.25 | 7,510 | 190 | - 2.47% | 1,014,161 | 7,745 |
10.24 | 7,700 | 580 | + 8.15% | 4,139,775 | 32,061 |
10.23 | 7,120 | 230 | - 3.13% | 1,009,582 | 7,186 |
10.20 | 7,350 | 510 | - 6.49% | 1,484,846 | 10,811 |
10.19 | 7,860 | 300 | - 3.68% | 2,016,068 | 15,798 |