시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 2,270 10 - 0.44% 6,070,525 13,926
05.04 2,280 260 + 12.87% 22,581,641 50,700
04.29 2,020 180 + 9.78% 18,758,460 38,970
04.28 1,840 165 - 8.23% 8,854,321 17,508
04.27 2,005 460 + 29.77% 15,288,734 28,831
04.24 1,545 80 - 4.92% 449,724 711
04.23 1,625 0 0.00% 522,095 850
04.22 1,625 55 + 3.50% 529,365 834
04.21 1,570 100 - 5.99% 1,321,439 2,128
04.20 1,670 10 - 0.60% 581,773 955