일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 8,910 10 + 0.11% 907,233 8,087
10.31 8,900 700 + 8.54% 4,348,524 39,120
10.30 8,200 280 - 3.30% 1,581,633 13,244
10.27 8,480 1,000 + 13.37% 7,148,735 59,693
10.26 7,480 30 - 0.40% 1,041,396 7,672
10.25 7,510 190 - 2.47% 1,014,161 7,745
10.24 7,700 580 + 8.15% 4,139,775 32,061
10.23 7,120 230 - 3.13% 1,009,582 7,186
10.20 7,350 510 - 6.49% 1,484,846 10,811
10.19 7,860 300 - 3.68% 2,016,068 15,798