일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 15,680 10 + 0.06% 101,394 1,597
10.31 15,670 420 - 2.61% 161,587 2,567
10.30 16,090 180 - 1.11% 90,476 1,454
10.27 16,270 320 + 2.01% 131,736 2,147
10.26 15,950 430 - 2.63% 149,305 2,387
10.25 16,380 240 - 1.44% 99,255 1,636
10.24 16,620 290 + 1.78% 132,063 2,147
10.23 16,330 380 + 2.38% 192,724 3,150
10.20 15,950 660 - 3.97% 429,209 6,858
10.19 16,610 720 - 4.16% 328,456 5,483