일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 15,680 | 10 | + 0.06% | 101,394 | 1,597 |
10.31 | 15,670 | 420 | - 2.61% | 161,587 | 2,567 |
10.30 | 16,090 | 180 | - 1.11% | 90,476 | 1,454 |
10.27 | 16,270 | 320 | + 2.01% | 131,736 | 2,147 |
10.26 | 15,950 | 430 | - 2.63% | 149,305 | 2,387 |
10.25 | 16,380 | 240 | - 1.44% | 99,255 | 1,636 |
10.24 | 16,620 | 290 | + 1.78% | 132,063 | 2,147 |
10.23 | 16,330 | 380 | + 2.38% | 192,724 | 3,150 |
10.20 | 15,950 | 660 | - 3.97% | 429,209 | 6,858 |
10.19 | 16,610 | 720 | - 4.16% | 328,456 | 5,483 |