일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 18,050 710 + 4.10% 418,135 7,531
11.14 17,340 1,080 + 6.64% 356,180 6,088
11.13 16,260 330 - 1.99% 198,158 3,275
11.10 16,590 580 - 3.38% 182,600 3,044
11.09 17,170 10 - 0.06% 115,085 1,978
11.08 17,180 230 + 1.36% 246,577 4,261
11.07 16,950 380 - 2.19% 203,266 3,447
11.06 17,330 980 + 5.99% 490,341 8,355
11.03 16,350 180 + 1.11% 149,736 2,445
11.02 16,170 490 + 3.13% 153,288 2,469