일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 18,050 | 710 | + 4.10% | 418,135 | 7,531 |
11.14 | 17,340 | 1,080 | + 6.64% | 356,180 | 6,088 |
11.13 | 16,260 | 330 | - 1.99% | 198,158 | 3,275 |
11.10 | 16,590 | 580 | - 3.38% | 182,600 | 3,044 |
11.09 | 17,170 | 10 | - 0.06% | 115,085 | 1,978 |
11.08 | 17,180 | 230 | + 1.36% | 246,577 | 4,261 |
11.07 | 16,950 | 380 | - 2.19% | 203,266 | 3,447 |
11.06 | 17,330 | 980 | + 5.99% | 490,341 | 8,355 |
11.03 | 16,350 | 180 | + 1.11% | 149,736 | 2,445 |
11.02 | 16,170 | 490 | + 3.13% | 153,288 | 2,469 |