일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 32,600 350 - 1.06% 415,084 13,586
01.26 32,950 0 0.00% 449,559 14,745
01.25 32,950 800 - 2.37% 542,634 17,823
01.24 33,750 850 + 2.58% 761,522 25,637
01.23 32,900 700 + 2.17% 835,266 27,682
01.22 32,200 400 - 1.23% 756,063 24,339
01.19 32,600 600 - 1.81% 1,303,837 43,015
01.18 33,200 950 - 2.78% 1,394,982 46,706
01.17 34,150 3,600 - 9.54% 2,025,693 70,409
01.16 37,750 550 + 1.48% 853,733 32,386