일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 32,600 | 350 | - 1.06% | 415,084 | 13,586 |
01.26 | 32,950 | 0 | 0.00% | 449,559 | 14,745 |
01.25 | 32,950 | 800 | - 2.37% | 542,634 | 17,823 |
01.24 | 33,750 | 850 | + 2.58% | 761,522 | 25,637 |
01.23 | 32,900 | 700 | + 2.17% | 835,266 | 27,682 |
01.22 | 32,200 | 400 | - 1.23% | 756,063 | 24,339 |
01.19 | 32,600 | 600 | - 1.81% | 1,303,837 | 43,015 |
01.18 | 33,200 | 950 | - 2.78% | 1,394,982 | 46,706 |
01.17 | 34,150 | 3,600 | - 9.54% | 2,025,693 | 70,409 |
01.16 | 37,750 | 550 | + 1.48% | 853,733 | 32,386 |