일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 27,950 650 + 2.38% 1,644,058 45,856
02.27 27,300 500 + 1.87% 1,271,496 34,488
02.26 26,800 100 - 0.37% 2,448,211 66,321
02.23 26,900 2,400 - 8.19% 6,459,703 174,801
02.22 29,300 3,500 - 10.67% 4,778,178 144,141
02.21 32,800 150 - 0.46% 481,302 15,798
02.20 32,950 300 - 0.90% 573,639 19,043
02.19 33,250 350 - 1.04% 615,307 20,470
02.16 33,600 1,350 + 4.19% 1,353,791 45,340
02.15 32,250 250 + 0.78% 510,391 16,517