일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 27,950 | 650 | + 2.38% | 1,644,058 | 45,856 |
02.27 | 27,300 | 500 | + 1.87% | 1,271,496 | 34,488 |
02.26 | 26,800 | 100 | - 0.37% | 2,448,211 | 66,321 |
02.23 | 26,900 | 2,400 | - 8.19% | 6,459,703 | 174,801 |
02.22 | 29,300 | 3,500 | - 10.67% | 4,778,178 | 144,141 |
02.21 | 32,800 | 150 | - 0.46% | 481,302 | 15,798 |
02.20 | 32,950 | 300 | - 0.90% | 573,639 | 19,043 |
02.19 | 33,250 | 350 | - 1.04% | 615,307 | 20,470 |
02.16 | 33,600 | 1,350 | + 4.19% | 1,353,791 | 45,340 |
02.15 | 32,250 | 250 | + 0.78% | 510,391 | 16,517 |