일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,840 105 - 3.57% 235,873 677
12.12 2,945 25 + 0.86% 119,314 349
12.11 2,920 105 + 3.73% 828,684 2,494
12.08 2,815 5 + 0.18% 261,221 724
12.07 2,810 125 - 4.26% 441,408 1,238
12.06 2,935 85 + 2.98% 3,087,546 9,894
12.05 2,850 345 - 10.80% 758,947 2,310
12.04 3,195 25 + 0.79% 405,969 1,299
12.01 3,170 315 + 11.03% 435,544 1,300
11.30 2,855 10 + 0.35% 609,634 1,731