일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,840 | 105 | - 3.57% | 235,873 | 677 |
12.12 | 2,945 | 25 | + 0.86% | 119,314 | 349 |
12.11 | 2,920 | 105 | + 3.73% | 828,684 | 2,494 |
12.08 | 2,815 | 5 | + 0.18% | 261,221 | 724 |
12.07 | 2,810 | 125 | - 4.26% | 441,408 | 1,238 |
12.06 | 2,935 | 85 | + 2.98% | 3,087,546 | 9,894 |
12.05 | 2,850 | 345 | - 10.80% | 758,947 | 2,310 |
12.04 | 3,195 | 25 | + 0.79% | 405,969 | 1,299 |
12.01 | 3,170 | 315 | + 11.03% | 435,544 | 1,300 |
11.30 | 2,855 | 10 | + 0.35% | 609,634 | 1,731 |