시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.18 5,280 350 - 6.22% 440,069 2,411
01.15 5,630 160 + 2.93% 683,738 3,834
01.14 5,470 0 0.00% 104,689 574
01.13 5,470 30 - 0.55% 147,097 802
01.12 5,500 10 + 0.18% 191,783 1,046
01.11 5,490 140 - 2.49% 500,391 2,751
01.08 5,630 0 0.00% 673,986 3,798
01.07 5,630 150 + 2.74% 2,328,285 13,268
01.06 5,480 250 + 4.78% 668,339 3,562
01.05 5,230 0 0.00% 267,863 1,397