시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.01 5,020 50 - 0.99% 126,461 631
01.29 5,070 350 - 6.46% 246,906 1,278
01.28 5,420 110 - 1.99% 170,003 917
01.27 5,530 90 + 1.65% 294,733 1,637
01.26 5,440 40 - 0.73% 143,872 788
01.25 5,480 20 + 0.37% 193,218 1,060
01.22 5,460 120 + 2.25% 262,367 1,418
01.21 5,340 100 - 1.84% 224,002 1,199
01.20 5,440 30 - 0.55% 173,124 939
01.19 5,470 190 + 3.60% 204,067 1,098