일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,100	430	- 12.18%	290,258	924
01.26	3,530	120	+ 3.52%	148,160	501
01.25	3,410	60	- 1.73%	141,341	476
01.24	3,470	50	- 1.42%	72,602	251
01.23	3,520	30	- 0.85%	161,719	564
01.22	3,550	30	- 0.84%	150,281	525
01.19	3,580	35	- 0.97%	90,253	322
01.18	3,615	10	+ 0.28%	111,072	391
01.17	3,605	5	- 0.14%	133,803	467
01.16	3,610	40	- 1.10%	90,323	326