시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 5,080 80 + 1.60% 70,613 357
02.16 5,000 70 + 1.42% 176,606 881
02.15 4,930 65 + 1.34% 187,998 934
02.10 4,865 60 - 1.22% 131,911 645
02.09 4,925 75 - 1.50% 100,642 498
02.08 5,000 50 - 0.99% 75,246 378
02.05 5,050 50 - 0.98% 70,290 355
02.04 5,100 0 0.00% 113,209 574
02.03 5,100 60 + 1.19% 70,998 360
02.02 5,040 20 + 0.40% 90,641 459