일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 3,650 15 + 0.41% 96,213 346
01.12 3,635 5 + 0.14% 115,998 408
01.11 3,630 40 - 1.09% 98,724 357
01.10 3,670 100 + 2.80% 492,946 1,802
01.09 3,570 20 + 0.56% 76,516 269
01.08 3,550 105 + 3.05% 88,798 305
01.05 3,445 40 - 1.15% 124,688 425
01.04 3,485 40 - 1.14% 33,370 116
01.03 3,525 40 - 1.12% 43,101 152
01.02 3,565 55 + 1.57% 142,941 498