시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 4,310 150 - 3.36% 87,609 380
03.03 4,460 30 + 0.68% 43,834 194
03.02 4,430 130 + 3.02% 70,241 310
02.26 4,300 300 - 6.52% 188,973 832
02.25 4,600 110 - 2.34% 183,728 847
02.24 4,710 160 - 3.29% 139,346 665
02.23 4,870 105 - 2.11% 79,469 388
02.22 4,975 55 - 1.09% 74,941 375
02.19 5,030 35 + 0.70% 64,407 321
02.18 4,995 85 - 1.67% 91,491 461