일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 3,650 | 15 | + 0.41% | 96,213 | 346 |
01.12 | 3,635 | 5 | + 0.14% | 115,998 | 408 |
01.11 | 3,630 | 40 | - 1.09% | 98,724 | 357 |
01.10 | 3,670 | 100 | + 2.80% | 492,946 | 1,802 |
01.09 | 3,570 | 20 | + 0.56% | 76,516 | 269 |
01.08 | 3,550 | 105 | + 3.05% | 88,798 | 305 |
01.05 | 3,445 | 40 | - 1.15% | 124,688 | 425 |
01.04 | 3,485 | 40 | - 1.14% | 33,370 | 116 |
01.03 | 3,525 | 40 | - 1.12% | 43,101 | 152 |
01.02 | 3,565 | 55 | + 1.57% | 142,941 | 498 |