시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 4,495 55 + 1.24% 53,938 241
03.17 4,440 50 + 1.14% 29,089 128
03.16 4,390 30 + 0.69% 39,272 172
03.15 4,360 40 + 0.93% 45,156 197
03.12 4,320 130 + 3.10% 65,463 283
03.11 4,190 80 + 1.95% 29,294 123
03.10 4,110 25 - 0.61% 36,171 150
03.09 4,135 75 - 1.78% 103,377 423
03.08 4,210 35 - 0.82% 63,328 267
03.05 4,245 65 - 1.51% 90,148 378