일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,165 | 35 | - 1.09% | 39,801 | 125 |
02.13 | 3,200 | 30 | + 0.95% | 81,242 | 255 |
02.08 | 3,170 | 35 | + 1.12% | 115,819 | 359 |
02.07 | 3,135 | 45 | - 1.42% | 115,265 | 357 |
02.06 | 3,180 | 160 | + 5.30% | 62,233 | 189 |
02.05 | 3,020 | 5 | + 0.17% | 28,277 | 85 |
02.02 | 3,015 | 5 | + 0.17% | 25,983 | 78 |
02.01 | 3,010 | 35 | + 1.18% | 89,104 | 263 |
01.31 | 2,975 | 35 | - 1.16% | 27,419 | 82 |
01.30 | 3,010 | 90 | - 2.90% | 179,608 | 540 |