시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 4,695 15 - 0.32% 77,629 362
03.31 4,710 55 + 1.18% 104,567 490
03.30 4,655 55 + 1.20% 71,660 331
03.29 4,600 100 + 2.22% 47,371 216
03.26 4,500 25 - 0.55% 82,011 371
03.25 4,525 135 + 3.08% 871,100 4,103
03.24 4,390 55 - 1.24% 30,433 133
03.23 4,445 5 - 0.11% 46,357 205
03.22 4,450 40 - 0.89% 33,664 150
03.19 4,490 5 - 0.11% 35,996 161