일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,240 | 40 | - 1.22% | 137,968 | 432 |
02.27 | 3,280 | 0 | 0.00% | 64,482 | 209 |
02.26 | 3,280 | 20 | + 0.61% | 56,086 | 181 |
02.23 | 3,260 | 15 | - 0.46% | 60,412 | 194 |
02.22 | 3,275 | 20 | - 0.61% | 37,924 | 123 |
02.21 | 3,295 | 25 | + 0.77% | 83,739 | 270 |
02.20 | 3,270 | 25 | + 0.77% | 35,508 | 115 |
02.19 | 3,245 | 105 | + 3.34% | 71,675 | 230 |
02.16 | 3,140 | 15 | - 0.48% | 39,210 | 123 |
02.15 | 3,155 | 10 | - 0.32% | 70,743 | 221 |