일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,240 40 - 1.22% 137,968 432
02.27 3,280 0 0.00% 64,482 209
02.26 3,280 20 + 0.61% 56,086 181
02.23 3,260 15 - 0.46% 60,412 194
02.22 3,275 20 - 0.61% 37,924 123
02.21 3,295 25 + 0.77% 83,739 270
02.20 3,270 25 + 0.77% 35,508 115
02.19 3,245 105 + 3.34% 71,675 230
02.16 3,140 15 - 0.48% 39,210 123
02.15 3,155 10 - 0.32% 70,743 221