시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 4,590 80 - 1.71% 101,127 470
04.28 4,670 60 - 1.27% 60,879 287
04.27 4,730 5 + 0.11% 77,813 367
04.26 4,725 70 - 1.46% 76,818 364
04.23 4,795 65 - 1.34% 89,937 434
04.22 4,860 60 + 1.25% 38,070 185
04.21 4,800 50 - 1.03% 88,599 426
04.20 4,850 5 + 0.10% 47,485 230
04.19 4,845 40 + 0.83% 135,060 646
04.16 4,805 75 - 1.54% 96,363 466