일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,630	30	+ 1.15%	11,300	30
03.29	2,600	10	- 0.38%	19,319	50
03.28	2,610	30	- 1.14%	23,501	61
03.27	2,640	5	+ 0.19%	19,007	50
03.26	2,635	45	- 1.68%	25,469	68
03.25	2,680	65	- 2.37%	52,387	139
03.22	2,745	30	+ 1.11%	17,677	48
03.21	2,715	55	- 1.99%	39,254	108
03.20	2,770	0	0.00%	47,845	132
03.19	2,770	50	- 1.77%	226,659	642