일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,725	5	- 0.13%	1,259,938	4,808
11.24	3,730	35	+ 0.95%	1,388,499	5,226
11.23	3,695	115	- 3.02%	2,887,277	11,187
11.22	3,810	85	+ 2.28%	13,813,795	55,447
11.21	3,725	350	+ 10.37%	6,854,601	26,474
11.20	3,375	35	+ 1.05%	409,165	1,376
11.17	3,340	280	- 7.74%	715,672	2,526
11.16	3,620	80	- 2.16%	6,156,777	24,864
11.15	3,700	30	+ 0.82%	5,890,973	22,037
11.14	3,670	845	+ 29.91%	5,490,341	19,910