시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.16 5,170 80 + 1.57% 314,563 1,623
12.15 5,090 60 + 1.19% 493,419 2,528
12.14 5,030 40 - 0.79% 323,115 1,635
12.11 5,070 155 + 3.15% 4,466,196 24,051
12.10 4,915 65 + 1.34% 123,249 596
12.09 4,850 5 + 0.10% 66,445 324
12.08 4,845 85 - 1.72% 108,605 531
12.07 4,930 60 - 1.20% 151,758 753
12.04 4,990 120 - 2.35% 166,863 831
12.03 5,110 80 - 1.54% 188,831 960