일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,605	45	+ 1.26%	386,864	1,413
12.07	3,560	135	+ 3.94%	80,088	275
12.06	3,425	5	+ 0.15%	107,203	368
12.05	3,420	150	- 4.20%	346,242	1,221
12.04	3,570	75	+ 2.15%	867,598	3,185
12.01	3,495	100	- 2.78%	187,273	656
11.30	3,595	130	+ 3.75%	276,758	983
11.29	3,465	35	- 1.00%	324,353	1,142
11.28	3,500	225	- 6.04%	534,854	1,937
11.27	3,725	5	- 0.13%	1,259,938	4,808