시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.04 5,230 30 + 0.58% 320,832 1,652
12.30 5,200 140 + 2.77% 190,720 984
12.29 5,060 90 + 1.81% 98,290 494
12.28 4,970 60 - 1.19% 313,197 1,559
12.24 5,030 40 - 0.79% 313,133 1,593
12.23 5,070 60 - 1.17% 262,444 1,341
12.22 5,130 130 - 2.47% 402,502 2,108
12.21 5,260 240 - 4.36% 545,803 2,911
12.18 5,500 160 - 2.83% 836,858 4,620
12.17 5,660 490 + 9.48% 6,564,405 37,476