일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,875	4	- 0.21%	36,932	69
05.09	1,879	0	0.00%	80,691	150
05.08	1,879	39	+ 2.12%	161,135	298
05.07	1,840	440	- 19.30%	548,596	1,084
05.03	2,280	40	- 1.72%	33,617	77
05.02	2,320	20	- 0.86%	24,440	57
04.30	2,340	0	0.00%	6,898	16
04.29	2,340	25	+ 1.08%	9,113	21
04.26	2,315	20	- 0.86%	34,484	81
04.25	2,335	70	- 2.91%	13,283	31