일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 642 | 62 | + 10.69% | 14,934,980 | 9,613 |
02.27 | 580 | 31 | - 5.07% | 2,659,344 | 1,539 |
02.26 | 611 | 7 | - 1.13% | 2,717,804 | 1,663 |
02.23 | 618 | 15 | - 2.37% | 5,598,101 | 3,541 |
02.22 | 633 | 9 | - 1.40% | 6,865,218 | 4,422 |
02.21 | 642 | 25 | - 3.75% | 11,608,675 | 7,958 |
02.20 | 667 | 2 | - 0.30% | 37,066,541 | 27,613 |
02.19 | 669 | 116 | - 14.78% | 13,783,454 | 9,945 |
02.16 | 785 | 156 | - 16.58% | 71,444,091 | 64,387 |
02.15 | 941 | 217 | + 29.97% | 36,187,736 | 32,808 |