일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 642 62 + 10.69% 14,934,980 9,613
02.27 580 31 - 5.07% 2,659,344 1,539
02.26 611 7 - 1.13% 2,717,804 1,663
02.23 618 15 - 2.37% 5,598,101 3,541
02.22 633 9 - 1.40% 6,865,218 4,422
02.21 642 25 - 3.75% 11,608,675 7,958
02.20 667 2 - 0.30% 37,066,541 27,613
02.19 669 116 - 14.78% 13,783,454 9,945
02.16 785 156 - 16.58% 71,444,091 64,387
02.15 941 217 + 29.97% 36,187,736 32,808