일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 464 | 16 | + 3.57% | 538,024 | 243 |
10.31 | 448 | 47 | - 9.50% | 1,529,452 | 703 |
10.30 | 495 | 6 | - 1.20% | 1,480,405 | 745 |
10.27 | 501 | 32 | + 6.82% | 5,994,629 | 3,062 |
10.26 | 469 | 23 | + 5.16% | 10,698,938 | 5,416 |
10.25 | 446 | 9 | + 2.06% | 1,076,923 | 464 |
10.24 | 437 | 46 | - 9.52% | 8,058,701 | 4,001 |
10.23 | 483 | 111 | + 29.84% | 1,126,205 | 544 |
10.20 | 372 | 18 | - 4.62% | 185,626 | 69 |
10.19 | 390 | 16 | - 3.94% | 192,685 | 75 |