일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 39,800 | 750 | - 1.85% | 209,524 | 8,372 |
03.14 | 40,550 | 0 | 0.00% | 223,490 | 9,037 |
03.13 | 40,550 | 1,050 | + 2.66% | 243,751 | 9,812 |
03.12 | 39,500 | 450 | - 1.13% | 175,503 | 6,956 |
03.11 | 39,950 | 1,050 | + 2.70% | 304,631 | 12,106 |
03.08 | 38,900 | 1,300 | + 3.46% | 217,893 | 8,399 |
03.07 | 37,600 | 2,300 | - 5.76% | 368,465 | 14,134 |
03.06 | 39,900 | 400 | + 1.01% | 155,235 | 6,115 |
03.05 | 39,500 | 150 | - 0.38% | 207,182 | 8,225 |
03.04 | 39,650 | 1,550 | - 3.76% | 401,495 | 16,112 |