일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 39,800 750 - 1.85% 209,524 8,372
03.14 40,550 0 0.00% 223,490 9,037
03.13 40,550 1,050 + 2.66% 243,751 9,812
03.12 39,500 450 - 1.13% 175,503 6,956
03.11 39,950 1,050 + 2.70% 304,631 12,106
03.08 38,900 1,300 + 3.46% 217,893 8,399
03.07 37,600 2,300 - 5.76% 368,465 14,134
03.06 39,900 400 + 1.01% 155,235 6,115
03.05 39,500 150 - 0.38% 207,182 8,225
03.04 39,650 1,550 - 3.76% 401,495 16,112