일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,470 50 - 1.98% 3,958,499 9,904
12.12 2,520 115 - 4.36% 7,175,760 18,410
12.11 2,635 50 + 1.93% 26,653,669 72,633
12.08 2,585 285 + 12.39% 44,024,969 114,342
12.07 2,300 20 - 0.86% 1,999,447 4,564
12.06 2,320 10 - 0.43% 1,921,687 4,435
12.05 2,330 15 - 0.64% 2,202,324 5,100
12.04 2,345 75 + 3.30% 3,871,813 8,967
12.01 2,270 20 - 0.87% 4,149,805 9,348
11.30 2,290 190 + 9.05% 17,132,714 39,027