일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,937 22 + 1.15% 339,883 659
10.31 1,915 48 - 2.45% 692,284 1,343
10.30 1,963 9 + 0.46% 601,640 1,173
10.27 1,954 14 + 0.72% 502,583 985
10.26 1,940 80 - 3.96% 1,071,317 2,110
10.25 2,020 15 + 0.75% 540,615 1,096
10.24 2,005 20 + 1.01% 1,210,839 2,389
10.23 1,985 20 - 1.00% 576,933 1,152
10.20 2,005 25 - 1.23% 1,163,980 2,325
10.19 2,030 70 - 3.33% 1,162,776 2,381