일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,937 | 22 | + 1.15% | 339,883 | 659 |
10.31 | 1,915 | 48 | - 2.45% | 692,284 | 1,343 |
10.30 | 1,963 | 9 | + 0.46% | 601,640 | 1,173 |
10.27 | 1,954 | 14 | + 0.72% | 502,583 | 985 |
10.26 | 1,940 | 80 | - 3.96% | 1,071,317 | 2,110 |
10.25 | 2,020 | 15 | + 0.75% | 540,615 | 1,096 |
10.24 | 2,005 | 20 | + 1.01% | 1,210,839 | 2,389 |
10.23 | 1,985 | 20 | - 1.00% | 576,933 | 1,152 |
10.20 | 2,005 | 25 | - 1.23% | 1,163,980 | 2,325 |
10.19 | 2,030 | 70 | - 3.33% | 1,162,776 | 2,381 |