일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,180 50 + 0.82% 5,664 35
02.27 6,130 90 - 1.45% 13,138 81
02.26 6,220 20 - 0.32% 10,851 67
02.23 6,240 10 - 0.16% 6,967 43
02.22 6,250 20 - 0.32% 7,769 49
02.21 6,270 20 - 0.32% 10,164 64
02.20 6,290 10 - 0.16% 5,495 35
02.19 6,300 30 + 0.48% 5,159 32
02.16 6,270 20 + 0.32% 13,393 84
02.15 6,250 60 - 0.95% 13,733 86