일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,180 | 50 | + 0.82% | 5,664 | 35 |
02.27 | 6,130 | 90 | - 1.45% | 13,138 | 81 |
02.26 | 6,220 | 20 | - 0.32% | 10,851 | 67 |
02.23 | 6,240 | 10 | - 0.16% | 6,967 | 43 |
02.22 | 6,250 | 20 | - 0.32% | 7,769 | 49 |
02.21 | 6,270 | 20 | - 0.32% | 10,164 | 64 |
02.20 | 6,290 | 10 | - 0.16% | 5,495 | 35 |
02.19 | 6,300 | 30 | + 0.48% | 5,159 | 32 |
02.16 | 6,270 | 20 | + 0.32% | 13,393 | 84 |
02.15 | 6,250 | 60 | - 0.95% | 13,733 | 86 |