일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,940 40 + 0.68% 6,891 41
03.13 5,900 30 + 0.51% 11,160 66
03.12 5,870 50 - 0.85% 6,212 37
03.11 5,920 50 + 0.85% 9,815 58
03.08 5,870 60 - 1.01% 12,832 75
03.07 5,930 40 - 0.67% 17,178 102
03.06 5,970 80 - 1.32% 20,410 122
03.05 6,050 40 - 0.66% 16,749 102
03.04 6,090 70 - 1.14% 20,622 126
02.29 6,160 20 - 0.32% 6,888 42