일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,940 | 40 | + 0.68% | 6,891 | 41 |
03.13 | 5,900 | 30 | + 0.51% | 11,160 | 66 |
03.12 | 5,870 | 50 | - 0.85% | 6,212 | 37 |
03.11 | 5,920 | 50 | + 0.85% | 9,815 | 58 |
03.08 | 5,870 | 60 | - 1.01% | 12,832 | 75 |
03.07 | 5,930 | 40 | - 0.67% | 17,178 | 102 |
03.06 | 5,970 | 80 | - 1.32% | 20,410 | 122 |
03.05 | 6,050 | 40 | - 0.66% | 16,749 | 102 |
03.04 | 6,090 | 70 | - 1.14% | 20,622 | 126 |
02.29 | 6,160 | 20 | - 0.32% | 6,888 | 42 |