일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 7,110 0 0.00% 22,224 159
11.15 7,110 40 + 0.57% 21,787 154
11.14 7,070 20 + 0.28% 16,515 117
11.13 7,050 50 - 0.70% 20,736 147
11.10 7,100 40 + 0.57% 17,380 123
11.09 7,060 70 + 1.00% 15,505 109
11.08 6,990 10 - 0.14% 20,474 144
11.07 7,000 100 - 1.41% 30,584 214
11.06 7,100 150 + 2.16% 41,786 293
11.03 6,950 0 0.00% 37,113 259